SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 28350.0 28350.0 27750.0 27950.0 94.09 Thousand
16 May, 2024 28250.0 28350.0 28050.0 28150.0 94.74 Thousand
14 May, 2024 27900.0 28250.0 27800.0 28100.0 108.09 Thousand
13 May, 2024 28550.0 28950.0 27850.0 28100.0 158.44 Thousand
10 May, 2024 29150.0 29450.0 28350.0 28550.0 300.85 Thousand
09 May, 2024 28750.0 28750.0 28300.0 28500.0 117.73 Thousand
08 May, 2024 28450.0 28700.0 28300.0 28650.0 108.84 Thousand
07 May, 2024 28650.0 28700.0 28200.0 28400.0 116.36 Thousand
03 May, 2024 28200.0 28400.0 28050.0 28250.0 99.22 Thousand
02 May, 2024 28200.0 28200.0 27850.0 28150.0 71.69 Thousand