SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 27250.0 27600.0 26950.0 27050.0 99.41 Thousand
22 Apr, 2024 27000.0 27400.0 26800.0 27250.0 105.87 Thousand
19 Apr, 2024 27250.0 27300.0 26150.0 27000.0 148.99 Thousand
18 Apr, 2024 26500.0 27500.0 26500.0 27500.0 121.01 Thousand
17 Apr, 2024 26350.0 27200.0 26250.0 26700.0 144.24 Thousand
16 Apr, 2024 26350.0 26700.0 25950.0 26350.0 231.91 Thousand
15 Apr, 2024 27300.0 27450.0 26650.0 27000.0 216.14 Thousand
12 Apr, 2024 28000.0 28200.0 27750.0 27900.0 125.07 Thousand
11 Apr, 2024 27800.0 28450.0 27650.0 27950.0 156.95 Thousand
09 Apr, 2024 28350.0 28650.0 28150.0 28350.0 145.07 Thousand