SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29700.0 30000.0 29300.0 29500.0 349.67 Thousand
25 Mar, 2024 30550.0 30650.0 29950.0 30000.0 165.62 Thousand
22 Mar, 2024 30450.0 30900.0 30250.0 30550.0 243.38 Thousand
21 Mar, 2024 30400.0 30550.0 30050.0 30300.0 232.17 Thousand
20 Mar, 2024 30850.0 31000.0 29950.0 30050.0 257.29 Thousand
19 Mar, 2024 31000.0 31750.0 30600.0 30750.0 439.77 Thousand
18 Mar, 2024 30650.0 31200.0 30450.0 31000.0 268.22 Thousand
15 Mar, 2024 31200.0 31500.0 30350.0 30600.0 388.98 Thousand
14 Mar, 2024 30850.0 31300.0 30150.0 30950.0 516.37 Thousand
13 Mar, 2024 29550.0 31200.0 29500.0 30850.0 1.04 Million