SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29100.0 | 29350.0 | 28650.0 | 28900.0 | 198.47 Thousand |
| 08 Mar, 2024 | 29000.0 | 29300.0 | 28600.0 | 29100.0 | 308.25 Thousand |
| 07 Mar, 2024 | 29700.0 | 29750.0 | 28900.0 | 28950.0 | 208.53 Thousand |
| 06 Mar, 2024 | 29150.0 | 29750.0 | 29000.0 | 29700.0 | 146.74 Thousand |
| 05 Mar, 2024 | 30050.0 | 30500.0 | 29400.0 | 29400.0 | 302.32 Thousand |
| 04 Mar, 2024 | 28950.0 | 29750.0 | 28950.0 | 29700.0 | 201.11 Thousand |
| 29 Feb, 2024 | 29300.0 | 29450.0 | 28550.0 | 28900.0 | 287.35 Thousand |
| 28 Feb, 2024 | 29450.0 | 29800.0 | 29300.0 | 29500.0 | 157.96 Thousand |
| 27 Feb, 2024 | 29950.0 | 30400.0 | 29250.0 | 29500.0 | 306.99 Thousand |
| 26 Feb, 2024 | 30000.0 | 30450.0 | 29750.0 | 29950.0 | 163.37 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT