SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29200.0 29250.0 28350.0 28500.0 152.81 Thousand
05 Apr, 2024 28700.0 29600.0 28650.0 28900.0 161.44 Thousand
04 Apr, 2024 28800.0 29350.0 28800.0 29050.0 182.67 Thousand
03 Apr, 2024 28900.0 29100.0 28300.0 28500.0 233.94 Thousand
02 Apr, 2024 29450.0 29600.0 28850.0 29050.0 224.69 Thousand
01 Apr, 2024 29600.0 29800.0 29350.0 29550.0 156.67 Thousand
29 Mar, 2024 29250.0 29950.0 29250.0 29600.0 229.52 Thousand
28 Mar, 2024 29450.0 29500.0 28950.0 29150.0 243.2 Thousand
27 Mar, 2024 29500.0 29750.0 29200.0 29450.0 151.95 Thousand
26 Mar, 2024 29700.0 30000.0 29300.0 29500.0 349.67 Thousand