SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 28150.0 28400.0 27900.0 28200.0 114.03 Thousand
29 Apr, 2024 27700.0 28300.0 27700.0 28150.0 101.75 Thousand
26 Apr, 2024 27600.0 27900.0 27450.0 27750.0 88.66 Thousand
25 Apr, 2024 27650.0 28150.0 27450.0 27600.0 100.39 Thousand
24 Apr, 2024 27200.0 27850.0 27150.0 27800.0 132.79 Thousand
23 Apr, 2024 27250.0 27600.0 26950.0 27050.0 99.41 Thousand
22 Apr, 2024 27000.0 27400.0 26800.0 27250.0 105.87 Thousand
19 Apr, 2024 27250.0 27300.0 26150.0 27000.0 148.99 Thousand
18 Apr, 2024 26500.0 27500.0 26500.0 27500.0 121.01 Thousand
17 Apr, 2024 26350.0 27200.0 26250.0 26700.0 144.24 Thousand