SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27900.0 29200.0 27450.0 28450.0 3.93 Million
30 Dec, 2024 20950.0 23500.0 20850.0 23400.0 705.8 Thousand
27 Dec, 2024 21500.0 21750.0 20700.0 21100.0 202.33 Thousand
26 Dec, 2024 21800.0 22000.0 21400.0 21700.0 360.21 Thousand
24 Dec, 2024 20200.0 22000.0 20050.0 21400.0 541.3 Thousand
23 Dec, 2024 19440.0 20350.0 19440.0 20200.0 102.32 Thousand
20 Dec, 2024 20050.0 20050.0 19120.0 19360.0 153.15 Thousand
19 Dec, 2024 20000.0 20250.0 19800.0 20100.0 110.64 Thousand
18 Dec, 2024 20400.0 20850.0 20300.0 20500.0 103.57 Thousand
17 Dec, 2024 20350.0 20600.0 20100.0 20500.0 105.81 Thousand