SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 20700.0 | 21300.0 | 20650.0 | 21150.0 | 67.67 Thousand |
| 09 Aug, 2024 | 20250.0 | 20950.0 | 20250.0 | 20750.0 | 106.55 Thousand |
| 08 Aug, 2024 | 20000.0 | 20250.0 | 19510.0 | 19960.0 | 115.02 Thousand |
| 07 Aug, 2024 | 19910.0 | 20650.0 | 19910.0 | 20400.0 | 155.46 Thousand |
| 06 Aug, 2024 | 18990.0 | 20500.0 | 18990.0 | 20200.0 | 360.55 Thousand |
| 05 Aug, 2024 | 21850.0 | 22000.0 | 18600.0 | 18990.0 | 371.87 Thousand |
| 02 Aug, 2024 | 23650.0 | 23800.0 | 22450.0 | 22550.0 | 177.77 Thousand |
| 01 Aug, 2024 | 23650.0 | 24350.0 | 23650.0 | 24100.0 | 86.7 Thousand |
| 31 Jul, 2024 | 23250.0 | 23550.0 | 22950.0 | 23550.0 | 108.44 Thousand |
| 30 Jul, 2024 | 23850.0 | 24050.0 | 23400.0 | 23450.0 | 97.74 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT