SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 31550.0 | 33700.0 | 30800.0 | 31750.0 | 2.31 Million |
| 03 Feb, 2025 | 30500.0 | 31750.0 | 30250.0 | 31200.0 | 1.45 Million |
| 31 Jan, 2025 | 27750.0 | 32250.0 | 27500.0 | 31300.0 | 3.41 Million |
| 24 Jan, 2025 | 27500.0 | 28350.0 | 27450.0 | 27750.0 | 346.06 Thousand |
| 23 Jan, 2025 | 28850.0 | 28850.0 | 27700.0 | 27750.0 | 308.39 Thousand |
| 22 Jan, 2025 | 29500.0 | 29900.0 | 28400.0 | 28450.0 | 824.79 Thousand |
| 21 Jan, 2025 | 28700.0 | 29300.0 | 28150.0 | 28750.0 | 531.07 Thousand |
| 20 Jan, 2025 | 29500.0 | 29500.0 | 28300.0 | 28450.0 | 410.74 Thousand |
| 17 Jan, 2025 | 28950.0 | 29750.0 | 28350.0 | 29200.0 | 667.57 Thousand |
| 16 Jan, 2025 | 28800.0 | 29450.0 | 27900.0 | 29100.0 | 784.71 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT