SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26850.0 | 27000.0 | 26300.0 | 26400.0 | 212.58 Thousand |
| 02 Sep, 2024 | 26950.0 | 26950.0 | 26250.0 | 26850.0 | 417.04 Thousand |
| 01 Sep, 2024 | 26950.0 | 26950.0 | 26250.0 | 26850.0 | 417.04 Thousand |
| 30 Aug, 2024 | 25000.0 | 26300.0 | 24800.0 | 26300.0 | 368.32 Thousand |
| 29 Aug, 2024 | 24750.0 | 25550.0 | 24650.0 | 25250.0 | 185.05 Thousand |
| 28 Aug, 2024 | 25700.0 | 25700.0 | 24950.0 | 25300.0 | 233.35 Thousand |
| 27 Aug, 2024 | 25550.0 | 26200.0 | 25400.0 | 25800.0 | 216.34 Thousand |
| 26 Aug, 2024 | 26000.0 | 26700.0 | 25550.0 | 25750.0 | 471.74 Thousand |
| 25 Aug, 2024 | 26000.0 | 26700.0 | 25550.0 | 25750.0 | 471.74 Thousand |
| 23 Aug, 2024 | 24700.0 | 26250.0 | 24650.0 | 25450.0 | 537.17 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT