SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25450.0 | 26400.0 | 25450.0 | 25900.0 | 313 Thousand |
| 04 Mar, 2025 | 25700.0 | 26175.0 | 25250.0 | 25700.0 | 301.53 Thousand |
| 28 Feb, 2025 | 27000.0 | 27300.0 | 25850.0 | 25850.0 | 650.16 Thousand |
| 27 Feb, 2025 | 28550.0 | 28700.0 | 27650.0 | 27750.0 | 244.52 Thousand |
| 26 Feb, 2025 | 28400.0 | 28600.0 | 28000.0 | 28400.0 | 195.24 Thousand |
| 25 Feb, 2025 | 28100.0 | 28600.0 | 27800.0 | 28400.0 | 243.59 Thousand |
| 24 Feb, 2025 | 28250.0 | 28650.0 | 28100.0 | 28450.0 | 243.8 Thousand |
| 21 Feb, 2025 | 28850.0 | 29350.0 | 28700.0 | 28850.0 | 452.59 Thousand |
| 20 Feb, 2025 | 30800.0 | 30800.0 | 28900.0 | 28950.0 | 739.99 Thousand |
| 19 Feb, 2025 | 31550.0 | 31550.0 | 30700.0 | 31050.0 | 436.63 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT