SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23800.0 24700.0 23550.0 24600.0 134.77 Thousand
04 Oct, 2024 23500.0 24000.0 23300.0 23750.0 65.55 Thousand
02 Oct, 2024 23550.0 24050.0 23200.0 23500.0 95.23 Thousand
30 Sep, 2024 24050.0 24800.0 23650.0 24050.0 189.74 Thousand
27 Sep, 2024 24150.0 24350.0 23950.0 24100.0 92.28 Thousand
26 Sep, 2024 23600.0 24250.0 23600.0 24200.0 146.2 Thousand
25 Sep, 2024 23950.0 24150.0 23300.0 23450.0 145 Thousand
24 Sep, 2024 23450.0 23800.0 23450.0 23650.0 80.75 Thousand
23 Sep, 2024 23550.0 23950.0 23300.0 23550.0 101.57 Thousand
20 Sep, 2024 23600.0 23800.0 23300.0 23500.0 92.71 Thousand