BINEX Co., Ltd. (053030.KQ)

KRW 15870.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14830.0 15620.0 14500.0 15310.0 685.08 Thousand
09 Apr, 2025 14270.0 15230.0 13850.0 14000.0 1.14 Million
08 Apr, 2025 13140.0 14780.0 13140.0 14270.0 1.2 Million
07 Apr, 2025 13410.0 13650.0 12800.0 12890.0 472.57 Thousand
04 Apr, 2025 14000.0 14550.0 13810.0 14250.0 331.29 Thousand
03 Apr, 2025 13360.0 14570.0 13360.0 14200.0 555.04 Thousand
02 Apr, 2025 15270.0 15270.0 13730.0 13790.0 748.18 Thousand
01 Apr, 2025 14760.0 15320.0 14760.0 15190.0 274.3 Thousand
31 Mar, 2025 14950.0 15140.0 14580.0 14730.0 342.59 Thousand
28 Mar, 2025 16100.0 16220.0 15410.0 15410.0 202.85 Thousand