BINEX Co., Ltd. (053030.KQ)
KRW 15970.0
(-0.37%)
KRW 15970.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 13360.0 | 14570.0 | 13360.0 | 14200.0 | 555.04 Thousand |
| 02 Apr, 2025 | 15270.0 | 15270.0 | 13730.0 | 13790.0 | 748.18 Thousand |
| 01 Apr, 2025 | 14760.0 | 15320.0 | 14760.0 | 15190.0 | 274.3 Thousand |
| 31 Mar, 2025 | 14950.0 | 15140.0 | 14580.0 | 14730.0 | 342.59 Thousand |
| 28 Mar, 2025 | 16100.0 | 16220.0 | 15410.0 | 15410.0 | 202.85 Thousand |
| 27 Mar, 2025 | 16690.0 | 16950.0 | 16080.0 | 16090.0 | 266.75 Thousand |
| 26 Mar, 2025 | 17000.0 | 17170.0 | 16540.0 | 16860.0 | 245.27 Thousand |
| 25 Mar, 2025 | 17130.0 | 17460.0 | 16900.0 | 16940.0 | 1.32 Million |
| 24 Mar, 2025 | 16310.0 | 17410.0 | 16300.0 | 17130.0 | 1.67 Million |
| 21 Mar, 2025 | 15010.0 | 15550.0 | 15000.0 | 15550.0 | 414.02 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE