BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 17110.0 | 17580.0 | 17000.0 | 17410.0 | 78.33 Thousand |
| 05 Jun, 2025 | 17690.0 | 18010.0 | 17080.0 | 17190.0 | 483.69 Thousand |
| 04 Jun, 2025 | 18340.0 | 18340.0 | 17350.0 | 17570.0 | 493.94 Thousand |
| 02 Jun, 2025 | 17310.0 | 18150.0 | 16900.0 | 18020.0 | 848.75 Thousand |
| 30 May, 2025 | 16770.0 | 17930.0 | 16560.0 | 17530.0 | 1.31 Million |
| 29 May, 2025 | 16260.0 | 17090.0 | 16170.0 | 16830.0 | 796.97 Thousand |
| 28 May, 2025 | 17260.0 | 17260.0 | 16030.0 | 16120.0 | 1.08 Million |
| 27 May, 2025 | 17200.0 | 17470.0 | 17020.0 | 17160.0 | 613.72 Thousand |
| 26 May, 2025 | 18350.0 | 18350.0 | 16800.0 | 17190.0 | 1.27 Million |
| 23 May, 2025 | 19500.0 | 19590.0 | 18130.0 | 18350.0 | 952.81 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE