BINEX Co., Ltd. (053030.KQ)

KRW 15870.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 17550.0 17710.0 17450.0 17520.0 49.33 Thousand
10 Jun, 2025 17650.0 17740.0 17400.0 17690.0 47.15 Thousand
09 Jun, 2025 17110.0 17580.0 17000.0 17410.0 78.33 Thousand
05 Jun, 2025 17690.0 18010.0 17080.0 17190.0 483.69 Thousand
04 Jun, 2025 18340.0 18340.0 17350.0 17570.0 493.94 Thousand
02 Jun, 2025 17310.0 18150.0 16900.0 18020.0 848.75 Thousand
30 May, 2025 16770.0 17930.0 16560.0 17530.0 1.31 Million
29 May, 2025 16260.0 17090.0 16170.0 16830.0 796.97 Thousand
28 May, 2025 17260.0 17260.0 16030.0 16120.0 1.08 Million
27 May, 2025 17200.0 17470.0 17020.0 17160.0 613.72 Thousand