BINEX Co., Ltd. (053030.KQ)
KRW 16230.0
(3.18%)
KRW 16230.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15500.0 | 16380.0 | 15490.0 | 16230.0 | 253.4 Thousand |
| 21 Apr, 2025 | 16160.0 | 16320.0 | 15600.0 | 15730.0 | 203.88 Thousand |
| 18 Apr, 2025 | 16170.0 | 16200.0 | 15830.0 | 15970.0 | 143.38 Thousand |
| 17 Apr, 2025 | 15910.0 | 16700.0 | 15800.0 | 16030.0 | 446.76 Thousand |
| 16 Apr, 2025 | 16430.0 | 16550.0 | 15950.0 | 15970.0 | 356.83 Thousand |
| 15 Apr, 2025 | 16940.0 | 16990.0 | 16240.0 | 16420.0 | 337.55 Thousand |
| 14 Apr, 2025 | 16110.0 | 16810.0 | 15850.0 | 16460.0 | 695.49 Thousand |
| 11 Apr, 2025 | 14910.0 | 15830.0 | 14820.0 | 15800.0 | 415.21 Thousand |
| 10 Apr, 2025 | 14830.0 | 15620.0 | 14500.0 | 15310.0 | 685.08 Thousand |
| 09 Apr, 2025 | 14270.0 | 15230.0 | 13850.0 | 14000.0 | 1.14 Million |
026960
JMART
0436
IMTV
298040
ANGELONE