BINEX Co., Ltd. (053030.KQ)
KRW 15970.0
(-0.37%)
KRW 15970.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 16060.0 | 16120.0 | 15320.0 | 15350.0 | 390.81 Thousand |
| 19 Mar, 2025 | 16190.0 | 16280.0 | 15790.0 | 16060.0 | 296.8 Thousand |
| 18 Mar, 2025 | 16470.0 | 16570.0 | 16090.0 | 16240.0 | 408.58 Thousand |
| 17 Mar, 2025 | 16440.0 | 16690.0 | 16220.0 | 16580.0 | 353.63 Thousand |
| 14 Mar, 2025 | 15550.0 | 16440.0 | 15410.0 | 16440.0 | 609.58 Thousand |
| 13 Mar, 2025 | 15270.0 | 15700.0 | 15270.0 | 15460.0 | 359.08 Thousand |
| 12 Mar, 2025 | 15500.0 | 15660.0 | 15270.0 | 15270.0 | 388.47 Thousand |
| 11 Mar, 2025 | 15740.0 | 15990.0 | 15380.0 | 15520.0 | 345.57 Thousand |
| 10 Mar, 2025 | 15310.0 | 16110.0 | 15130.0 | 16040.0 | 485.54 Thousand |
| 07 Mar, 2025 | 16540.0 | 16540.0 | 15380.0 | 15460.0 | 924.92 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE