BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 16180.0 | 16180.0 | 15300.0 | 15670.0 | 291.21 Thousand |
| 13 May, 2025 | 14730.0 | 16000.0 | 14730.0 | 15840.0 | 467.3 Thousand |
| 12 May, 2025 | 15070.0 | 15100.0 | 14550.0 | 14610.0 | 187.08 Thousand |
| 09 May, 2025 | 15350.0 | 15430.0 | 14990.0 | 15050.0 | 93.69 Thousand |
| 08 May, 2025 | 15000.0 | 15400.0 | 15000.0 | 15300.0 | 127.82 Thousand |
| 07 May, 2025 | 15360.0 | 15370.0 | 14690.0 | 15000.0 | 261.17 Thousand |
| 02 May, 2025 | 15380.0 | 15900.0 | 15380.0 | 15730.0 | 122.91 Thousand |
| 30 Apr, 2025 | 15970.0 | 16130.0 | 15460.0 | 15500.0 | 217.44 Thousand |
| 29 Apr, 2025 | 15920.0 | 16100.0 | 15830.0 | 15990.0 | 166.44 Thousand |
| 28 Apr, 2025 | 16100.0 | 16240.0 | 15780.0 | 15800.0 | 247.03 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE