BINEX Co., Ltd. (053030.KQ)

KRW 15870.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 15070.0 15100.0 14550.0 14610.0 187.08 Thousand
09 May, 2025 15350.0 15430.0 14990.0 15050.0 93.69 Thousand
08 May, 2025 15000.0 15400.0 15000.0 15300.0 127.82 Thousand
07 May, 2025 15360.0 15370.0 14690.0 15000.0 261.17 Thousand
02 May, 2025 15380.0 15900.0 15380.0 15730.0 122.91 Thousand
30 Apr, 2025 15970.0 16130.0 15460.0 15500.0 217.44 Thousand
29 Apr, 2025 15920.0 16100.0 15830.0 15990.0 166.44 Thousand
28 Apr, 2025 16100.0 16240.0 15780.0 15800.0 247.03 Thousand
25 Apr, 2025 16190.0 16340.0 15950.0 15970.0 229.45 Thousand
24 Apr, 2025 16380.0 16490.0 16040.0 16140.0 208.63 Thousand