BINEX Co., Ltd. (053030.KQ)

KRW 15870.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 16180.0 16180.0 15300.0 15670.0 291.21 Thousand
13 May, 2025 14730.0 16000.0 14730.0 15840.0 467.3 Thousand
12 May, 2025 15070.0 15100.0 14550.0 14610.0 187.08 Thousand
09 May, 2025 15350.0 15430.0 14990.0 15050.0 93.69 Thousand
08 May, 2025 15000.0 15400.0 15000.0 15300.0 127.82 Thousand
07 May, 2025 15360.0 15370.0 14690.0 15000.0 261.17 Thousand
02 May, 2025 15380.0 15900.0 15380.0 15730.0 122.91 Thousand
30 Apr, 2025 15970.0 16130.0 15460.0 15500.0 217.44 Thousand
29 Apr, 2025 15920.0 16100.0 15830.0 15990.0 166.44 Thousand
28 Apr, 2025 16100.0 16240.0 15780.0 15800.0 247.03 Thousand