BINEX Co., Ltd. (053030.KQ)
KRW 16230.0
(3.18%)
KRW 16230.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15740.0 | 15990.0 | 15380.0 | 15520.0 | 345.57 Thousand |
| 10 Mar, 2025 | 15310.0 | 16110.0 | 15130.0 | 16040.0 | 485.54 Thousand |
| 07 Mar, 2025 | 16540.0 | 16540.0 | 15380.0 | 15460.0 | 924.92 Thousand |
| 06 Mar, 2025 | 16660.0 | 16900.0 | 16350.0 | 16550.0 | 471.29 Thousand |
| 05 Mar, 2025 | 16880.0 | 17430.0 | 16470.0 | 16850.0 | 559.78 Thousand |
| 04 Mar, 2025 | 16600.0 | 17260.0 | 16160.0 | 16960.0 | 565.68 Thousand |
| 28 Feb, 2025 | 17110.0 | 17480.0 | 16750.0 | 16780.0 | 490.64 Thousand |
| 27 Feb, 2025 | 17850.0 | 18100.0 | 17540.0 | 17540.0 | 416.62 Thousand |
| 26 Feb, 2025 | 17680.0 | 17910.0 | 17490.0 | 17670.0 | 365.86 Thousand |
| 25 Feb, 2025 | 17550.0 | 18120.0 | 17310.0 | 17680.0 | 520.92 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE