BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17690.0 | 18000.0 | 17570.0 | 17740.0 | 72.97 Thousand |
| 04 Jun, 2025 | 18340.0 | 18340.0 | 17570.0 | 17620.0 | 137.69 Thousand |
| 02 Jun, 2025 | 17310.0 | 17320.0 | 16910.0 | 17010.0 | 106.48 Thousand |
| 30 May, 2025 | 16770.0 | 17930.0 | 16560.0 | 17530.0 | 1.31 Million |
| 29 May, 2025 | 16260.0 | 17090.0 | 16170.0 | 16830.0 | 796.97 Thousand |
| 28 May, 2025 | 17260.0 | 17260.0 | 16030.0 | 16120.0 | 1.08 Million |
| 27 May, 2025 | 17200.0 | 17470.0 | 17020.0 | 17160.0 | 613.72 Thousand |
| 26 May, 2025 | 18350.0 | 18350.0 | 16800.0 | 17190.0 | 1.27 Million |
| 23 May, 2025 | 19500.0 | 19590.0 | 18130.0 | 18350.0 | 952.81 Thousand |
| 22 May, 2025 | 19430.0 | 21250.0 | 18350.0 | 18930.0 | 7.3 Million |
026960
JMART
0436
IMTV
298040
ANGELONE