BINEX Co., Ltd. (053030.KQ)
KRW 16420.0
(-0.24%)
KRW 16420.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16940.0 | 16990.0 | 16240.0 | 16420.0 | 337.55 Thousand |
| 14 Apr, 2025 | 16110.0 | 16320.0 | 15850.0 | 16050.0 | 253.92 Thousand |
| 11 Apr, 2025 | 14910.0 | 15830.0 | 14820.0 | 15800.0 | 415.21 Thousand |
| 10 Apr, 2025 | 14830.0 | 15620.0 | 14500.0 | 15310.0 | 685.08 Thousand |
| 09 Apr, 2025 | 14270.0 | 15230.0 | 13850.0 | 14000.0 | 1.14 Million |
| 08 Apr, 2025 | 13140.0 | 14780.0 | 13140.0 | 14270.0 | 1.2 Million |
| 07 Apr, 2025 | 13410.0 | 13650.0 | 12800.0 | 12890.0 | 472.57 Thousand |
| 04 Apr, 2025 | 14000.0 | 14550.0 | 13810.0 | 14250.0 | 331.29 Thousand |
| 03 Apr, 2025 | 13360.0 | 14570.0 | 13360.0 | 14200.0 | 555.04 Thousand |
| 02 Apr, 2025 | 15270.0 | 15270.0 | 13730.0 | 13790.0 | 748.18 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE