BINEX Co., Ltd. (053030.KQ)

KRW 16230.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21550.0 22200.0 20950.0 21900.0 994.77 Thousand
07 Feb, 2025 21950.0 22350.0 21550.0 21800.0 868.28 Thousand
06 Feb, 2025 22100.0 22900.0 21850.0 22100.0 1.59 Million
05 Feb, 2025 22800.0 22850.0 21550.0 21700.0 1.35 Million
04 Feb, 2025 22700.0 23250.0 21850.0 22800.0 2.07 Million
03 Feb, 2025 21600.0 22750.0 20850.0 22550.0 2.72 Million
31 Jan, 2025 21250.0 22600.0 19660.0 21850.0 6.11 Million
24 Jan, 2025 20700.0 20900.0 19970.0 20100.0 921.95 Thousand
23 Jan, 2025 19800.0 20550.0 19590.0 20450.0 1.09 Million
22 Jan, 2025 19750.0 20650.0 19700.0 19760.0 869.13 Thousand