BINEX Co., Ltd. (053030.KQ)

KRW 16420.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19750.0 20650.0 19700.0 19760.0 869.13 Thousand
21 Jan, 2025 20100.0 20400.0 19480.0 19600.0 499.7 Thousand
20 Jan, 2025 19650.0 20500.0 19150.0 19870.0 823.72 Thousand
17 Jan, 2025 19740.0 19760.0 19160.0 19620.0 436.16 Thousand
16 Jan, 2025 19540.0 20050.0 19480.0 19590.0 729.17 Thousand
15 Jan, 2025 20100.0 20350.0 19150.0 19230.0 787.84 Thousand
14 Jan, 2025 20550.0 21500.0 19890.0 20050.0 1.57 Million
13 Jan, 2025 20000.0 20450.0 19760.0 19940.0 536.45 Thousand
10 Jan, 2025 20250.0 21150.0 20050.0 20050.0 884.1 Thousand
09 Jan, 2025 20400.0 20750.0 19950.0 20350.0 847.48 Thousand