BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17850.0 | 18100.0 | 17540.0 | 17540.0 | 416.62 Thousand |
| 26 Feb, 2025 | 17680.0 | 17910.0 | 17490.0 | 17670.0 | 365.86 Thousand |
| 25 Feb, 2025 | 17550.0 | 18120.0 | 17310.0 | 17680.0 | 520.92 Thousand |
| 24 Feb, 2025 | 18100.0 | 18360.0 | 17540.0 | 17580.0 | 560.9 Thousand |
| 21 Feb, 2025 | 17450.0 | 18240.0 | 17400.0 | 18100.0 | 909.84 Thousand |
| 20 Feb, 2025 | 17860.0 | 17880.0 | 17170.0 | 17350.0 | 1.07 Million |
| 19 Feb, 2025 | 19580.0 | 19580.0 | 17800.0 | 17810.0 | 2.12 Million |
| 18 Feb, 2025 | 19160.0 | 19700.0 | 18940.0 | 19460.0 | 993.89 Thousand |
| 17 Feb, 2025 | 19770.0 | 19800.0 | 18850.0 | 19070.0 | 1.35 Million |
| 14 Feb, 2025 | 19830.0 | 20450.0 | 19240.0 | 19770.0 | 1.44 Million |
026960
JMART
0436
IMTV
298040
ANGELONE