meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15900.0 16780.0 15850.0 16700.0 32.71 Thousand
18 Nov, 2024 15730.0 16350.0 15700.0 15940.0 31.79 Thousand
15 Nov, 2024 15730.0 16050.0 15100.0 15930.0 27.23 Thousand
14 Nov, 2024 16210.0 16390.0 15700.0 15800.0 27.4 Thousand
13 Nov, 2024 16430.0 16990.0 16200.0 16200.0 65.97 Thousand
12 Nov, 2024 17590.0 18500.0 16750.0 16750.0 44.17 Thousand
11 Nov, 2024 18700.0 18700.0 17510.0 17600.0 33.84 Thousand
08 Nov, 2024 18380.0 18940.0 18260.0 18310.0 11.34 Thousand
07 Nov, 2024 18770.0 18770.0 18300.0 18370.0 22.6 Thousand
06 Nov, 2024 19380.0 19440.0 18500.0 18770.0 26.21 Thousand