meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17090.0 | 17740.0 | 16630.0 | 17740.0 | 12.85 Thousand |
| 10 Apr, 2025 | 16200.0 | 17600.0 | 16200.0 | 17100.0 | 21.19 Thousand |
| 09 Apr, 2025 | 16000.0 | 16220.0 | 15710.0 | 15800.0 | 17.25 Thousand |
| 08 Apr, 2025 | 16030.0 | 16610.0 | 16000.0 | 16040.0 | 28.63 Thousand |
| 07 Apr, 2025 | 17800.0 | 17800.0 | 15680.0 | 15810.0 | 84.77 Thousand |
| 04 Apr, 2025 | 17300.0 | 18030.0 | 17000.0 | 18020.0 | 34.23 Thousand |
| 03 Apr, 2025 | 17440.0 | 18120.0 | 17150.0 | 17900.0 | 18.95 Thousand |
| 02 Apr, 2025 | 17840.0 | 18200.0 | 17500.0 | 17600.0 | 27 Thousand |
| 01 Apr, 2025 | 17840.0 | 18330.0 | 17820.0 | 17830.0 | 20.66 Thousand |
| 31 Mar, 2025 | 18790.0 | 18790.0 | 17550.0 | 17830.0 | 48.73 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF