meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 15910.0 | 15910.0 | 15430.0 | 15630.0 | 6310.00 |
| 13 Jun, 2025 | 16710.0 | 16710.0 | 15800.0 | 15800.0 | 97.91 Thousand |
| 12 Jun, 2025 | 16840.0 | 16840.0 | 16400.0 | 16550.0 | 91.02 Thousand |
| 11 Jun, 2025 | 17190.0 | 17470.0 | 16690.0 | 16690.0 | 147.51 Thousand |
| 10 Jun, 2025 | 17410.0 | 17750.0 | 17150.0 | 17190.0 | 43.88 Thousand |
| 09 Jun, 2025 | 17650.0 | 17950.0 | 17470.0 | 17470.0 | 48.67 Thousand |
| 05 Jun, 2025 | 17420.0 | 17720.0 | 17250.0 | 17600.0 | 16.45 Thousand |
| 04 Jun, 2025 | 16920.0 | 17410.0 | 16920.0 | 17410.0 | 23.92 Thousand |
| 02 Jun, 2025 | 16920.0 | 17050.0 | 16720.0 | 16970.0 | 15.53 Thousand |
| 30 May, 2025 | 17480.0 | 17480.0 | 16890.0 | 16920.0 | 28.53 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF