meerecompany Incorporated (049950.KQ)

KRW 17770.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 17650.0 17950.0 17560.0 17860.0 16.15 Thousand
05 Jun, 2025 17420.0 17720.0 17250.0 17600.0 16.3 Thousand
04 Jun, 2025 16920.0 17410.0 16920.0 17410.0 23.92 Thousand
02 Jun, 2025 16920.0 17050.0 16720.0 16970.0 15.53 Thousand
30 May, 2025 17480.0 17480.0 16890.0 16920.0 28.53 Thousand
29 May, 2025 17350.0 17530.0 17320.0 17400.0 13.42 Thousand
28 May, 2025 17300.0 17490.0 17170.0 17290.0 22.55 Thousand
27 May, 2025 17540.0 17540.0 17100.0 17130.0 16.74 Thousand
26 May, 2025 17180.0 17500.0 17180.0 17300.0 18.49 Thousand
23 May, 2025 17410.0 17780.0 17180.0 17180.0 20.11 Thousand