KRW 17770.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 15910.0 | 15910.0 | 15430.0 | 15630.0 | 6310.00 |
13 Jun, 2025 | 16710.0 | 16710.0 | 15800.0 | 15800.0 | 97.91 Thousand |
12 Jun, 2025 | 16840.0 | 16840.0 | 16400.0 | 16550.0 | 91.02 Thousand |
11 Jun, 2025 | 17190.0 | 17470.0 | 16690.0 | 16690.0 | 147.51 Thousand |
10 Jun, 2025 | 17410.0 | 17750.0 | 17150.0 | 17190.0 | 43.88 Thousand |
09 Jun, 2025 | 17650.0 | 17950.0 | 17470.0 | 17470.0 | 48.67 Thousand |
05 Jun, 2025 | 17420.0 | 17720.0 | 17250.0 | 17600.0 | 16.45 Thousand |
04 Jun, 2025 | 16920.0 | 17410.0 | 16920.0 | 17410.0 | 23.92 Thousand |
02 Jun, 2025 | 16920.0 | 17050.0 | 16720.0 | 16970.0 | 15.53 Thousand |
30 May, 2025 | 17480.0 | 17480.0 | 16890.0 | 16920.0 | 28.53 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF