meerecompany Incorporated (049950.KQ)

KRW 17770.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 15910.0 15910.0 15430.0 15630.0 6310.00
13 Jun, 2025 16710.0 16710.0 15800.0 15800.0 97.91 Thousand
12 Jun, 2025 16840.0 16840.0 16400.0 16550.0 91.02 Thousand
11 Jun, 2025 17190.0 17470.0 16690.0 16690.0 147.51 Thousand
10 Jun, 2025 17410.0 17750.0 17150.0 17190.0 43.88 Thousand
09 Jun, 2025 17650.0 17950.0 17470.0 17470.0 48.67 Thousand
05 Jun, 2025 17420.0 17720.0 17250.0 17600.0 16.45 Thousand
04 Jun, 2025 16920.0 17410.0 16920.0 17410.0 23.92 Thousand
02 Jun, 2025 16920.0 17050.0 16720.0 16970.0 15.53 Thousand
30 May, 2025 17480.0 17480.0 16890.0 16920.0 28.53 Thousand