meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21250.0 23050.0 21250.0 22550.0 80.86 Thousand
16 Jan, 2025 21800.0 22000.0 21100.0 21400.0 25.01 Thousand
15 Jan, 2025 21100.0 22200.0 21000.0 21500.0 52.95 Thousand
14 Jan, 2025 20050.0 21400.0 20050.0 21100.0 25.09 Thousand
13 Jan, 2025 20650.0 20650.0 19830.0 20200.0 25.89 Thousand
10 Jan, 2025 21700.0 22100.0 20500.0 20700.0 52.45 Thousand
09 Jan, 2025 21350.0 22250.0 20700.0 21800.0 69.83 Thousand
08 Jan, 2025 20500.0 22000.0 20500.0 21350.0 24.73 Thousand
07 Jan, 2025 21650.0 21700.0 20900.0 21000.0 39.22 Thousand
06 Jan, 2025 20800.0 21550.0 20550.0 21350.0 84.19 Thousand