meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 18480.0 | 18750.0 | 18420.0 | 18720.0 | 12.45 Thousand |
| 09 May, 2025 | 18790.0 | 19000.0 | 18310.0 | 18470.0 | 13 Thousand |
| 08 May, 2025 | 17860.0 | 18790.0 | 17860.0 | 18790.0 | 30.91 Thousand |
| 07 May, 2025 | 17750.0 | 17990.0 | 17520.0 | 17930.0 | 7507.00 |
| 02 May, 2025 | 18450.0 | 18450.0 | 17740.0 | 17760.0 | 16.42 Thousand |
| 30 Apr, 2025 | 18350.0 | 18650.0 | 17920.0 | 18000.0 | 18.17 Thousand |
| 29 Apr, 2025 | 18300.0 | 18950.0 | 18300.0 | 18480.0 | 41.42 Thousand |
| 28 Apr, 2025 | 18450.0 | 18620.0 | 17890.0 | 18050.0 | 26.92 Thousand |
| 25 Apr, 2025 | 18290.0 | 18600.0 | 18290.0 | 18450.0 | 10.89 Thousand |
| 24 Apr, 2025 | 18350.0 | 18900.0 | 18060.0 | 18250.0 | 17.45 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF