meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16770.0 17180.0 16400.0 17120.0 36.95 Thousand
16 Dec, 2024 15700.0 16750.0 15700.0 16210.0 38.19 Thousand
13 Dec, 2024 15210.0 15760.0 15100.0 15700.0 22.25 Thousand
12 Dec, 2024 15130.0 15450.0 14820.0 15210.0 13.06 Thousand
11 Dec, 2024 14020.0 15190.0 14020.0 15130.0 32.5 Thousand
10 Dec, 2024 13420.0 14350.0 13420.0 14020.0 30.68 Thousand
09 Dec, 2024 14010.0 14590.0 13390.0 13460.0 64.2 Thousand
06 Dec, 2024 14990.0 15250.0 14200.0 14600.0 40.77 Thousand
05 Dec, 2024 15220.0 15670.0 15000.0 15070.0 24.22 Thousand
04 Dec, 2024 15620.0 15680.0 15000.0 15220.0 35.94 Thousand