meerecompany Incorporated (049950.KQ)

KRW 17770.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17860.0 18790.0 17860.0 18790.0 30.91 Thousand
07 May, 2025 17750.0 17990.0 17520.0 17930.0 7507.00
02 May, 2025 18450.0 18450.0 17740.0 17760.0 16.42 Thousand
30 Apr, 2025 18350.0 18650.0 17920.0 18000.0 18.17 Thousand
29 Apr, 2025 18300.0 18950.0 18300.0 18480.0 41.42 Thousand
28 Apr, 2025 18450.0 18620.0 17890.0 18050.0 26.92 Thousand
25 Apr, 2025 18290.0 18600.0 18290.0 18450.0 10.89 Thousand
24 Apr, 2025 18350.0 18900.0 18060.0 18250.0 17.45 Thousand
23 Apr, 2025 18000.0 18320.0 18000.0 18250.0 16.77 Thousand
22 Apr, 2025 17490.0 18130.0 17490.0 17860.0 9595.00