meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 16920.0 | 17050.0 | 16720.0 | 16940.0 | 6062.00 |
| 30 May, 2025 | 17480.0 | 17480.0 | 16890.0 | 16920.0 | 28.53 Thousand |
| 29 May, 2025 | 17350.0 | 17530.0 | 17320.0 | 17400.0 | 13.42 Thousand |
| 28 May, 2025 | 17300.0 | 17490.0 | 17170.0 | 17290.0 | 22.55 Thousand |
| 27 May, 2025 | 17540.0 | 17540.0 | 17100.0 | 17130.0 | 16.74 Thousand |
| 26 May, 2025 | 17180.0 | 17500.0 | 17180.0 | 17300.0 | 18.49 Thousand |
| 23 May, 2025 | 17410.0 | 17780.0 | 17180.0 | 17180.0 | 20.11 Thousand |
| 22 May, 2025 | 17980.0 | 18000.0 | 17350.0 | 17360.0 | 36 Thousand |
| 21 May, 2025 | 17990.0 | 18100.0 | 17700.0 | 17810.0 | 17.08 Thousand |
| 20 May, 2025 | 17960.0 | 18340.0 | 17800.0 | 17820.0 | 19.35 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF