meerecompany Incorporated (049950.KQ)

KRW 17770.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17410.0 17780.0 17180.0 17180.0 20.11 Thousand
22 May, 2025 17980.0 18000.0 17350.0 17360.0 36 Thousand
21 May, 2025 17990.0 18100.0 17700.0 17810.0 17.08 Thousand
20 May, 2025 17960.0 18340.0 17800.0 17820.0 19.35 Thousand
19 May, 2025 18020.0 18290.0 17830.0 17910.0 17.06 Thousand
16 May, 2025 18710.0 18880.0 18280.0 18310.0 29.38 Thousand
15 May, 2025 19250.0 19270.0 18620.0 18640.0 29.21 Thousand
14 May, 2025 19600.0 19750.0 18850.0 19100.0 49.18 Thousand
13 May, 2025 18780.0 22600.0 18780.0 19450.0 377.46 Thousand
12 May, 2025 18480.0 18750.0 18420.0 18720.0 12.45 Thousand