meerecompany Incorporated (049950.KQ)

KRW 17770.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17300.0 17490.0 17170.0 17290.0 22.55 Thousand
27 May, 2025 17540.0 17540.0 17100.0 17130.0 16.74 Thousand
26 May, 2025 17180.0 17500.0 17180.0 17300.0 18.49 Thousand
23 May, 2025 17410.0 17780.0 17180.0 17180.0 20.11 Thousand
22 May, 2025 17980.0 18000.0 17350.0 17360.0 36 Thousand
21 May, 2025 17990.0 18100.0 17700.0 17810.0 17.08 Thousand
20 May, 2025 17960.0 18340.0 17800.0 17820.0 19.35 Thousand
19 May, 2025 18020.0 18290.0 17830.0 17910.0 17.06 Thousand
16 May, 2025 18710.0 18880.0 18280.0 18310.0 29.38 Thousand
15 May, 2025 19250.0 19270.0 18620.0 18640.0 29.21 Thousand