meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19890.0 20650.0 19240.0 20250.0 69.13 Thousand
02 Jan, 2025 19800.0 21050.0 19700.0 19890.0 105.14 Thousand
30 Dec, 2024 19110.0 19790.0 19110.0 19660.0 49.41 Thousand
27 Dec, 2024 19670.0 19670.0 18780.0 19100.0 57.76 Thousand
26 Dec, 2024 18500.0 19800.0 18500.0 19720.0 168.49 Thousand
24 Dec, 2024 18950.0 19210.0 18210.0 18280.0 39.68 Thousand
23 Dec, 2024 17700.0 18870.0 17500.0 18740.0 51.56 Thousand
20 Dec, 2024 17860.0 18240.0 17350.0 17700.0 49.61 Thousand
19 Dec, 2024 16710.0 18470.0 16710.0 18090.0 105.65 Thousand
18 Dec, 2024 17170.0 17400.0 16800.0 17220.0 17.04 Thousand