meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17490.0 | 18130.0 | 17490.0 | 17860.0 | 9595.00 |
| 21 Apr, 2025 | 18250.0 | 18250.0 | 17820.0 | 17980.0 | 7566.00 |
| 18 Apr, 2025 | 17810.0 | 18500.0 | 17400.0 | 18060.0 | 6210.00 |
| 17 Apr, 2025 | 17740.0 | 18180.0 | 17660.0 | 17740.0 | 10.23 Thousand |
| 16 Apr, 2025 | 18100.0 | 18340.0 | 17700.0 | 17740.0 | 14.15 Thousand |
| 15 Apr, 2025 | 17980.0 | 18300.0 | 17900.0 | 18210.0 | 13.5 Thousand |
| 14 Apr, 2025 | 18270.0 | 18300.0 | 17830.0 | 18090.0 | 26.08 Thousand |
| 11 Apr, 2025 | 17090.0 | 17740.0 | 16630.0 | 17740.0 | 12.85 Thousand |
| 10 Apr, 2025 | 16200.0 | 17600.0 | 16200.0 | 17100.0 | 21.19 Thousand |
| 09 Apr, 2025 | 16000.0 | 16220.0 | 15710.0 | 15800.0 | 17.25 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF