meerecompany Incorporated (049950.KQ)

KRW 17770.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18000.0 18320.0 18000.0 18250.0 16.77 Thousand
22 Apr, 2025 17490.0 18130.0 17490.0 17860.0 9595.00
21 Apr, 2025 18250.0 18250.0 17820.0 17980.0 7566.00
18 Apr, 2025 17810.0 18500.0 17400.0 18060.0 6210.00
17 Apr, 2025 17740.0 18180.0 17660.0 17740.0 10.23 Thousand
16 Apr, 2025 18100.0 18340.0 17700.0 17740.0 14.15 Thousand
15 Apr, 2025 17980.0 18300.0 17900.0 18210.0 13.5 Thousand
14 Apr, 2025 18270.0 18300.0 17830.0 18090.0 26.08 Thousand
11 Apr, 2025 17090.0 17740.0 16630.0 17740.0 12.85 Thousand
10 Apr, 2025 16200.0 17600.0 16200.0 17100.0 21.19 Thousand