meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15500.0 16010.0 15500.0 15690.0 14.64 Thousand
02 Dec, 2024 16260.0 16680.0 15590.0 15600.0 29.4 Thousand
29 Nov, 2024 16910.0 17050.0 16190.0 16300.0 23.35 Thousand
28 Nov, 2024 16950.0 17170.0 16670.0 16910.0 20.3 Thousand
27 Nov, 2024 16760.0 16980.0 16500.0 16640.0 21.98 Thousand
26 Nov, 2024 16950.0 17110.0 16680.0 16920.0 19.29 Thousand
25 Nov, 2024 16400.0 16950.0 16320.0 16850.0 19.75 Thousand
22 Nov, 2024 16220.0 16800.0 16200.0 16200.0 23.43 Thousand
21 Nov, 2024 16330.0 16760.0 16100.0 16210.0 25.64 Thousand
20 Nov, 2024 16730.0 16730.0 16300.0 16490.0 10.39 Thousand