meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18360.0 19570.0 18210.0 19380.0 37.55 Thousand
04 Nov, 2024 17960.0 18570.0 17960.0 18500.0 23.5 Thousand
01 Nov, 2024 18350.0 18550.0 17800.0 18020.0 13.68 Thousand
31 Oct, 2024 17970.0 18760.0 17700.0 18350.0 20.07 Thousand
30 Oct, 2024 18440.0 18910.0 18140.0 18150.0 18.47 Thousand
29 Oct, 2024 18430.0 18600.0 18000.0 18470.0 13.99 Thousand
28 Oct, 2024 17740.0 18440.0 17740.0 18430.0 22.92 Thousand
25 Oct, 2024 18510.0 18680.0 17960.0 17960.0 16.92 Thousand
24 Oct, 2024 18620.0 18930.0 18450.0 18510.0 13.28 Thousand
23 Oct, 2024 18750.0 19050.0 18330.0 18930.0 14.53 Thousand