meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 20500.0 | 21050.0 | 20400.0 | 20550.0 | 18.63 Thousand |
| 24 Mar, 2025 | 21500.0 | 21500.0 | 20500.0 | 20600.0 | 17.01 Thousand |
| 21 Mar, 2025 | 21500.0 | 21750.0 | 21075.0 | 21100.0 | 19.5 Thousand |
| 20 Mar, 2025 | 22200.0 | 22700.0 | 21700.0 | 21750.0 | 18.13 Thousand |
| 19 Mar, 2025 | 22100.0 | 22550.0 | 22050.0 | 22200.0 | 23.14 Thousand |
| 18 Mar, 2025 | 22550.0 | 22750.0 | 22200.0 | 22350.0 | 14.53 Thousand |
| 17 Mar, 2025 | 22350.0 | 23450.0 | 22050.0 | 22650.0 | 33.04 Thousand |
| 14 Mar, 2025 | 21200.0 | 22650.0 | 21200.0 | 22350.0 | 34.11 Thousand |
| 13 Mar, 2025 | 21950.0 | 22350.0 | 21400.0 | 21400.0 | 35.09 Thousand |
| 12 Mar, 2025 | 22100.0 | 22650.0 | 21900.0 | 21950.0 | 18.99 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF