meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18850.0 19000.0 18260.0 18420.0 19.54 Thousand
21 Oct, 2024 18900.0 19000.0 18700.0 18850.0 29.9 Thousand
18 Oct, 2024 19810.0 20050.0 18660.0 18850.0 47.6 Thousand
17 Oct, 2024 19760.0 20100.0 19750.0 19800.0 16.11 Thousand
16 Oct, 2024 19870.0 20450.0 19590.0 19840.0 24.72 Thousand
15 Oct, 2024 20700.0 20750.0 19820.0 19860.0 41.07 Thousand
14 Oct, 2024 20250.0 20800.0 19990.0 20700.0 23.56 Thousand
11 Oct, 2024 20650.0 21000.0 20100.0 20450.0 21.99 Thousand
10 Oct, 2024 21350.0 21600.0 20550.0 20650.0 34.36 Thousand
08 Oct, 2024 21500.0 21800.0 21150.0 21450.0 20.75 Thousand