meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 22800.0 | 24000.0 | 22800.0 | 23300.0 | 48.22 Thousand |
| 12 Feb, 2025 | 23100.0 | 23300.0 | 21950.0 | 22800.0 | 63.42 Thousand |
| 11 Feb, 2025 | 23700.0 | 23700.0 | 22950.0 | 23100.0 | 41.72 Thousand |
| 10 Feb, 2025 | 23300.0 | 24400.0 | 23050.0 | 23850.0 | 61.7 Thousand |
| 07 Feb, 2025 | 24950.0 | 24950.0 | 23350.0 | 23500.0 | 77.09 Thousand |
| 06 Feb, 2025 | 24750.0 | 25000.0 | 23100.0 | 24200.0 | 76.8 Thousand |
| 05 Feb, 2025 | 23300.0 | 25700.0 | 23300.0 | 24300.0 | 162.38 Thousand |
| 04 Feb, 2025 | 22550.0 | 24000.0 | 22300.0 | 23400.0 | 67.84 Thousand |
| 03 Feb, 2025 | 25200.0 | 25200.0 | 22050.0 | 22550.0 | 101.24 Thousand |
| 31 Jan, 2025 | 24400.0 | 25350.0 | 24050.0 | 24700.0 | 69.38 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF