meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18220.0 18450.0 17820.0 18200.0 16.71 Thousand
13 Sep, 2024 18230.0 18360.0 17950.0 18200.0 7349.00
12 Sep, 2024 17720.0 18500.0 17720.0 18220.0 10.92 Thousand
11 Sep, 2024 17600.0 17910.0 17510.0 17590.0 10.92 Thousand
10 Sep, 2024 17760.0 18090.0 17670.0 17680.0 9392.00
09 Sep, 2024 16900.0 17990.0 16660.0 17930.0 25.45 Thousand
08 Sep, 2024 16900.0 17990.0 16660.0 17930.0 25.45 Thousand
06 Sep, 2024 17760.0 17900.0 17000.0 17130.0 48.34 Thousand
05 Sep, 2024 18120.0 18450.0 17770.0 17900.0 48.34 Thousand
04 Sep, 2024 18490.0 18710.0 18000.0 18120.0 42.4 Thousand