meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 21100.0 | 22200.0 | 21000.0 | 21500.0 | 52.95 Thousand |
| 14 Jan, 2025 | 20050.0 | 21400.0 | 20050.0 | 21100.0 | 25.09 Thousand |
| 13 Jan, 2025 | 20650.0 | 20650.0 | 19830.0 | 20200.0 | 25.89 Thousand |
| 10 Jan, 2025 | 21700.0 | 22100.0 | 20500.0 | 20700.0 | 52.45 Thousand |
| 09 Jan, 2025 | 21350.0 | 22250.0 | 20700.0 | 21800.0 | 69.83 Thousand |
| 08 Jan, 2025 | 20500.0 | 22000.0 | 20500.0 | 21350.0 | 24.73 Thousand |
| 07 Jan, 2025 | 21650.0 | 21700.0 | 20900.0 | 21000.0 | 39.22 Thousand |
| 06 Jan, 2025 | 20800.0 | 21550.0 | 20550.0 | 21350.0 | 84.19 Thousand |
| 03 Jan, 2025 | 19890.0 | 20650.0 | 19240.0 | 20250.0 | 69.13 Thousand |
| 02 Jan, 2025 | 19800.0 | 21050.0 | 19700.0 | 19890.0 | 105.14 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF