meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20950.0 21100.0 20150.0 20350.0 29.31 Thousand
21 Aug, 2024 20750.0 20950.0 20250.0 20900.0 33.8 Thousand
20 Aug, 2024 19850.0 21750.0 19850.0 21100.0 113.26 Thousand
19 Aug, 2024 20250.0 20950.0 19810.0 19810.0 113.26 Thousand
18 Aug, 2024 20250.0 20950.0 19810.0 19810.0 60.53 Thousand
16 Aug, 2024 20100.0 20350.0 19760.0 19920.0 35.14 Thousand
15 Aug, 2024 20100.0 20350.0 19760.0 19920.0 35.14 Thousand
14 Aug, 2024 19810.0 20350.0 19810.0 19890.0 45.56 Thousand
13 Aug, 2024 19120.0 21900.0 18700.0 19750.0 315.17 Thousand
12 Aug, 2024 18640.0 19130.0 18520.0 19120.0 315.17 Thousand