meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 18500.0 | 19800.0 | 18500.0 | 19720.0 | 168.49 Thousand |
| 24 Dec, 2024 | 18950.0 | 19210.0 | 18210.0 | 18280.0 | 39.68 Thousand |
| 23 Dec, 2024 | 17700.0 | 18870.0 | 17500.0 | 18740.0 | 51.56 Thousand |
| 20 Dec, 2024 | 17860.0 | 18240.0 | 17350.0 | 17700.0 | 49.61 Thousand |
| 19 Dec, 2024 | 16710.0 | 18470.0 | 16710.0 | 18090.0 | 105.65 Thousand |
| 18 Dec, 2024 | 17170.0 | 17400.0 | 16800.0 | 17220.0 | 17.04 Thousand |
| 17 Dec, 2024 | 16770.0 | 17180.0 | 16400.0 | 17120.0 | 36.95 Thousand |
| 16 Dec, 2024 | 15700.0 | 16750.0 | 15700.0 | 16210.0 | 38.19 Thousand |
| 13 Dec, 2024 | 15210.0 | 15760.0 | 15100.0 | 15700.0 | 22.25 Thousand |
| 12 Dec, 2024 | 15130.0 | 15450.0 | 14820.0 | 15210.0 | 13.06 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF