meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 18640.0 19130.0 18520.0 19120.0 18.49 Thousand
09 Aug, 2024 18240.0 18790.0 18240.0 18640.0 24.11 Thousand
08 Aug, 2024 18080.0 18780.0 17950.0 18140.0 27.51 Thousand
07 Aug, 2024 17700.0 18800.0 17700.0 18310.0 44.74 Thousand
06 Aug, 2024 17040.0 18500.0 17040.0 17950.0 125.54 Thousand
05 Aug, 2024 19600.0 19740.0 16320.0 17600.0 114.43 Thousand
02 Aug, 2024 21000.0 21000.0 20000.0 20050.0 41.38 Thousand
01 Aug, 2024 21000.0 21400.0 20750.0 21050.0 27.56 Thousand
31 Jul, 2024 20350.0 20800.0 20100.0 20650.0 20.1 Thousand
30 Jul, 2024 20850.0 20850.0 20250.0 20350.0 21.1 Thousand