meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16950.0 | 17170.0 | 16670.0 | 16910.0 | 20.3 Thousand |
| 27 Nov, 2024 | 16760.0 | 16980.0 | 16500.0 | 16640.0 | 21.98 Thousand |
| 26 Nov, 2024 | 16950.0 | 17110.0 | 16680.0 | 16920.0 | 19.29 Thousand |
| 25 Nov, 2024 | 16400.0 | 16950.0 | 16320.0 | 16850.0 | 19.75 Thousand |
| 22 Nov, 2024 | 16220.0 | 16800.0 | 16200.0 | 16200.0 | 23.43 Thousand |
| 21 Nov, 2024 | 16330.0 | 16760.0 | 16100.0 | 16210.0 | 25.64 Thousand |
| 20 Nov, 2024 | 16730.0 | 16730.0 | 16300.0 | 16490.0 | 10.39 Thousand |
| 19 Nov, 2024 | 15900.0 | 16780.0 | 15850.0 | 16700.0 | 32.71 Thousand |
| 18 Nov, 2024 | 15730.0 | 16350.0 | 15700.0 | 15940.0 | 31.79 Thousand |
| 15 Nov, 2024 | 15730.0 | 16050.0 | 15100.0 | 15930.0 | 27.23 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF