meerecompany Incorporated (049950.KQ)
KRW 18090.0
(5.05%)
KRW 18090.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 24250.0 | 24550.0 | 23950.0 | 24050.0 | 28.17 Thousand |
| 12 Jul, 2024 | 23800.0 | 24500.0 | 23800.0 | 24300.0 | 46.59 Thousand |
| 11 Jul, 2024 | 24300.0 | 24500.0 | 23700.0 | 23850.0 | 30.65 Thousand |
| 10 Jul, 2024 | 24250.0 | 24500.0 | 24000.0 | 24200.0 | 25.48 Thousand |
| 09 Jul, 2024 | 24000.0 | 24750.0 | 23800.0 | 24250.0 | 63.02 Thousand |
| 08 Jul, 2024 | 23600.0 | 24050.0 | 23400.0 | 23650.0 | 29.32 Thousand |
| 05 Jul, 2024 | 23200.0 | 24150.0 | 23200.0 | 23400.0 | 54.8 Thousand |
| 04 Jul, 2024 | 23250.0 | 23800.0 | 23100.0 | 23250.0 | 57.38 Thousand |
| 03 Jul, 2024 | 24300.0 | 24500.0 | 23200.0 | 23200.0 | 85.65 Thousand |
| 02 Jul, 2024 | 24100.0 | 27100.0 | 23750.0 | 23850.0 | 776.75 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF