meerecompany Incorporated (049950.KQ)
KRW 18090.0
(5.05%)
KRW 18090.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 24000.0 | 24350.0 | 23750.0 | 23850.0 | 30.87 Thousand |
| 14 Jun, 2024 | 24950.0 | 25100.0 | 24000.0 | 24100.0 | 92.93 Thousand |
| 13 Jun, 2024 | 25300.0 | 25450.0 | 24750.0 | 25050.0 | 71.9 Thousand |
| 12 Jun, 2024 | 26000.0 | 26450.0 | 25000.0 | 25200.0 | 122.19 Thousand |
| 11 Jun, 2024 | 25500.0 | 26500.0 | 25500.0 | 26150.0 | 72.51 Thousand |
| 10 Jun, 2024 | 26000.0 | 26150.0 | 25500.0 | 25650.0 | 76.55 Thousand |
| 07 Jun, 2024 | 26150.0 | 26650.0 | 26050.0 | 26250.0 | 39.82 Thousand |
| 05 Jun, 2024 | 26450.0 | 26850.0 | 26200.0 | 26300.0 | 32.55 Thousand |
| 04 Jun, 2024 | 26600.0 | 26750.0 | 26350.0 | 26350.0 | 24.01 Thousand |
| 03 Jun, 2024 | 26200.0 | 26750.0 | 26000.0 | 26600.0 | 32.45 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF