meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 17970.0 | 18760.0 | 17700.0 | 18350.0 | 20.07 Thousand |
| 30 Oct, 2024 | 18440.0 | 18910.0 | 18140.0 | 18150.0 | 18.47 Thousand |
| 29 Oct, 2024 | 18430.0 | 18600.0 | 18000.0 | 18470.0 | 13.99 Thousand |
| 28 Oct, 2024 | 17740.0 | 18440.0 | 17740.0 | 18430.0 | 22.92 Thousand |
| 25 Oct, 2024 | 18510.0 | 18680.0 | 17960.0 | 17960.0 | 16.92 Thousand |
| 24 Oct, 2024 | 18620.0 | 18930.0 | 18450.0 | 18510.0 | 13.28 Thousand |
| 23 Oct, 2024 | 18750.0 | 19050.0 | 18330.0 | 18930.0 | 14.53 Thousand |
| 22 Oct, 2024 | 18850.0 | 19000.0 | 18260.0 | 18420.0 | 19.54 Thousand |
| 21 Oct, 2024 | 18900.0 | 19000.0 | 18700.0 | 18850.0 | 29.9 Thousand |
| 18 Oct, 2024 | 19810.0 | 20050.0 | 18660.0 | 18850.0 | 47.6 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF