meerecompany Incorporated (049950.KQ)
KRW 18090.0
(5.05%)
KRW 18090.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 25800.0 | 26400.0 | 25750.0 | 26300.0 | 35.53 Thousand |
| 30 May, 2024 | 26250.0 | 26800.0 | 26000.0 | 26000.0 | 42.77 Thousand |
| 29 May, 2024 | 27100.0 | 27200.0 | 26550.0 | 26650.0 | 29.49 Thousand |
| 28 May, 2024 | 26700.0 | 27350.0 | 26700.0 | 26900.0 | 34.67 Thousand |
| 27 May, 2024 | 27100.0 | 27300.0 | 26350.0 | 26850.0 | 71.56 Thousand |
| 24 May, 2024 | 27600.0 | 27850.0 | 27050.0 | 27100.0 | 67.17 Thousand |
| 23 May, 2024 | 28000.0 | 28100.0 | 27600.0 | 27800.0 | 32.75 Thousand |
| 22 May, 2024 | 27900.0 | 28450.0 | 27900.0 | 28050.0 | 39.67 Thousand |
| 21 May, 2024 | 28000.0 | 28600.0 | 27750.0 | 27900.0 | 53.48 Thousand |
| 20 May, 2024 | 28000.0 | 28250.0 | 27750.0 | 28000.0 | 42.01 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF