meerecompany Incorporated (049950.KQ)
KRW 18090.0
(5.05%)
KRW 18090.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22700.0 | 23600.0 | 22700.0 | 23250.0 | 28.99 Thousand |
| 28 Jun, 2024 | 22500.0 | 23000.0 | 22500.0 | 22950.0 | 23.48 Thousand |
| 27 Jun, 2024 | 22800.0 | 23000.0 | 22450.0 | 22500.0 | 47.81 Thousand |
| 26 Jun, 2024 | 23400.0 | 23400.0 | 23000.0 | 23000.0 | 27.02 Thousand |
| 25 Jun, 2024 | 24050.0 | 24050.0 | 23100.0 | 23100.0 | 44.04 Thousand |
| 24 Jun, 2024 | 22850.0 | 25100.0 | 22850.0 | 23650.0 | 276.1 Thousand |
| 21 Jun, 2024 | 23500.0 | 23500.0 | 22450.0 | 22650.0 | 61.35 Thousand |
| 20 Jun, 2024 | 23250.0 | 23550.0 | 23250.0 | 23400.0 | 24.88 Thousand |
| 19 Jun, 2024 | 23450.0 | 23750.0 | 23000.0 | 23400.0 | 46.24 Thousand |
| 18 Jun, 2024 | 23800.0 | 24050.0 | 23100.0 | 23450.0 | 56.56 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF