meerecompany Incorporated (049950.KQ)
KRW 18090.0
(5.05%)
KRW 18090.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 20400.0 | 21000.0 | 20400.0 | 20700.0 | 32.56 Thousand |
| 26 Jul, 2024 | 20300.0 | 20750.0 | 20250.0 | 20600.0 | 29.59 Thousand |
| 25 Jul, 2024 | 20650.0 | 20900.0 | 20050.0 | 20400.0 | 42 Thousand |
| 24 Jul, 2024 | 20250.0 | 21250.0 | 20250.0 | 21000.0 | 29.66 Thousand |
| 23 Jul, 2024 | 21000.0 | 21300.0 | 20500.0 | 20500.0 | 43.82 Thousand |
| 22 Jul, 2024 | 21550.0 | 21950.0 | 20950.0 | 21000.0 | 56.33 Thousand |
| 19 Jul, 2024 | 22000.0 | 22250.0 | 21650.0 | 21650.0 | 39.37 Thousand |
| 18 Jul, 2024 | 22650.0 | 22800.0 | 22200.0 | 22250.0 | 48.31 Thousand |
| 17 Jul, 2024 | 23700.0 | 23950.0 | 23000.0 | 23000.0 | 43.41 Thousand |
| 16 Jul, 2024 | 23850.0 | 24350.0 | 23650.0 | 23650.0 | 27.27 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF