meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 20650.0 | 20900.0 | 20150.0 | 20400.0 | 13.6 Thousand |
| 30 Sep, 2024 | 20700.0 | 22350.0 | 20600.0 | 20850.0 | 66.31 Thousand |
| 27 Sep, 2024 | 20100.0 | 21150.0 | 19990.0 | 20800.0 | 54.39 Thousand |
| 26 Sep, 2024 | 20000.0 | 20350.0 | 19810.0 | 20250.0 | 28.88 Thousand |
| 25 Sep, 2024 | 19400.0 | 22800.0 | 19370.0 | 20050.0 | 377.5 Thousand |
| 24 Sep, 2024 | 18580.0 | 19410.0 | 18220.0 | 19400.0 | 40.06 Thousand |
| 23 Sep, 2024 | 18080.0 | 18740.0 | 18010.0 | 18600.0 | 15.12 Thousand |
| 20 Sep, 2024 | 18200.0 | 18480.0 | 18070.0 | 18080.0 | 14.15 Thousand |
| 19 Sep, 2024 | 18220.0 | 18450.0 | 17820.0 | 18200.0 | 16.71 Thousand |
| 13 Sep, 2024 | 18230.0 | 18360.0 | 17950.0 | 18200.0 | 7349.00 |
6293
BUI
FNEVY
RK
MDRNF
RPNMF