meerecompany Incorporated (049950.KQ)
KRW 18090.0
(5.05%)
KRW 18090.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 28250.0 | 28250.0 | 27900.0 | 27900.0 | 55.89 Thousand |
| 16 May, 2024 | 28400.0 | 28600.0 | 28150.0 | 28300.0 | 36.24 Thousand |
| 14 May, 2024 | 27800.0 | 28900.0 | 27800.0 | 28150.0 | 87.31 Thousand |
| 13 May, 2024 | 28250.0 | 28300.0 | 27800.0 | 27900.0 | 91.87 Thousand |
| 10 May, 2024 | 29850.0 | 29900.0 | 28500.0 | 28700.0 | 100.55 Thousand |
| 09 May, 2024 | 30550.0 | 30850.0 | 29500.0 | 29600.0 | 115.62 Thousand |
| 08 May, 2024 | 29900.0 | 31950.0 | 29800.0 | 30900.0 | 220.72 Thousand |
| 07 May, 2024 | 29950.0 | 30500.0 | 29800.0 | 30100.0 | 56.28 Thousand |
| 03 May, 2024 | 30050.0 | 30500.0 | 29600.0 | 29650.0 | 53.57 Thousand |
| 02 May, 2024 | 29900.0 | 30100.0 | 29550.0 | 29950.0 | 48.16 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF