meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 30300.0 30550.0 29850.0 30050.0 53.81 Thousand
29 Apr, 2024 30150.0 30850.0 29850.0 30400.0 97.49 Thousand
26 Apr, 2024 30350.0 30700.0 29650.0 29850.0 90.43 Thousand
25 Apr, 2024 30200.0 31150.0 29650.0 29700.0 124.15 Thousand
24 Apr, 2024 28300.0 31000.0 28250.0 30200.0 371.65 Thousand
23 Apr, 2024 28400.0 28700.0 27800.0 27900.0 56.64 Thousand
22 Apr, 2024 27550.0 28100.0 27500.0 27850.0 75.9 Thousand
19 Apr, 2024 29500.0 29500.0 27100.0 27850.0 203.32 Thousand
18 Apr, 2024 28650.0 29550.0 28600.0 29550.0 81.24 Thousand
17 Apr, 2024 29200.0 29700.0 28850.0 28950.0 102.55 Thousand