meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27850.0 28350.0 27800.0 28250.0 33.46 Thousand
29 Mar, 2024 28650.0 28700.0 27750.0 27850.0 74.16 Thousand
28 Mar, 2024 28300.0 28600.0 28000.0 28500.0 43.73 Thousand
27 Mar, 2024 28550.0 28950.0 27250.0 28300.0 84.51 Thousand
26 Mar, 2024 29100.0 29600.0 28100.0 28700.0 102.33 Thousand
25 Mar, 2024 30250.0 30500.0 28950.0 28950.0 133.31 Thousand
22 Mar, 2024 30350.0 30550.0 30000.0 30250.0 65.97 Thousand
21 Mar, 2024 30100.0 30500.0 29850.0 30200.0 59.93 Thousand
20 Mar, 2024 30200.0 30600.0 29500.0 29800.0 88.53 Thousand
19 Mar, 2024 31300.0 31400.0 29900.0 29900.0 100.96 Thousand