meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30700.0 31450.0 30700.0 31300.0 97.82 Thousand
15 Mar, 2024 30750.0 31550.0 30250.0 30500.0 99.14 Thousand
14 Mar, 2024 31500.0 31700.0 30700.0 31200.0 117.11 Thousand
13 Mar, 2024 32350.0 32500.0 30850.0 31450.0 248.26 Thousand
12 Mar, 2024 32450.0 34100.0 31500.0 32450.0 1.14 Million
11 Mar, 2024 31300.0 31600.0 30700.0 30900.0 195.9 Thousand
08 Mar, 2024 32000.0 32600.0 30950.0 31650.0 551.78 Thousand
07 Mar, 2024 28100.0 34600.0 28000.0 32400.0 3.57 Million
06 Mar, 2024 28650.0 28850.0 27600.0 27800.0 67.26 Thousand
05 Mar, 2024 28050.0 28500.0 27700.0 28350.0 55.56 Thousand