meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27250.0 27600.0 27050.0 27100.0 63.79 Thousand
15 Feb, 2024 27600.0 27650.0 27100.0 27150.0 46.37 Thousand
14 Feb, 2024 26850.0 27450.0 26500.0 27400.0 53.36 Thousand
13 Feb, 2024 27150.0 27550.0 26900.0 26900.0 56.83 Thousand
08 Feb, 2024 27000.0 27750.0 26950.0 26950.0 46.64 Thousand
07 Feb, 2024 27200.0 27300.0 26500.0 26750.0 58.37 Thousand
06 Feb, 2024 27100.0 27350.0 26750.0 27050.0 58.78 Thousand
05 Feb, 2024 26350.0 28050.0 25950.0 27100.0 184.16 Thousand
02 Feb, 2024 26050.0 26650.0 26050.0 26250.0 59.06 Thousand
01 Feb, 2024 26500.0 26950.0 25700.0 25950.0 78.21 Thousand