meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27150.0 27550.0 26500.0 26500.0 71.19 Thousand
30 Jan, 2024 27900.0 28200.0 27300.0 27500.0 77.39 Thousand
29 Jan, 2024 29050.0 29200.0 27400.0 27900.0 167.62 Thousand
26 Jan, 2024 29200.0 29600.0 28900.0 29200.0 34.92 Thousand
25 Jan, 2024 29500.0 29950.0 28950.0 29350.0 51.04 Thousand
24 Jan, 2024 29900.0 30200.0 29250.0 29500.0 54.47 Thousand
23 Jan, 2024 30700.0 30900.0 29700.0 29900.0 56.74 Thousand
22 Jan, 2024 30950.0 31200.0 30250.0 30800.0 43.74 Thousand
19 Jan, 2024 30700.0 31300.0 30400.0 30500.0 43.99 Thousand
18 Jan, 2024 29150.0 30400.0 29050.0 30350.0 55.71 Thousand