meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33400.0 33500.0 32000.0 32250.0 135.94 Thousand
02 Jan, 2024 34500.0 35000.0 33350.0 34000.0 123.19 Thousand
28 Dec, 2023 35850.0 35900.0 34950.0 35050.0 37.11 Thousand
27 Dec, 2023 34800.0 35750.0 34650.0 35450.0 59.66 Thousand
26 Dec, 2023 35600.0 35650.0 34400.0 34800.0 51.2 Thousand
22 Dec, 2023 35400.0 35900.0 35100.0 35250.0 58.06 Thousand
21 Dec, 2023 35550.0 36000.0 34800.0 35300.0 106.65 Thousand
20 Dec, 2023 36250.0 37450.0 36250.0 36250.0 98.82 Thousand
19 Dec, 2023 36400.0 36850.0 35800.0 36100.0 48.63 Thousand
18 Dec, 2023 35950.0 36650.0 35400.0 36500.0 103.74 Thousand