meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33500.0 34050.0 33000.0 33650.0 199.03 Thousand
30 Nov, 2023 30550.0 34350.0 30300.0 33400.0 614.32 Thousand
29 Nov, 2023 31000.0 31100.0 30000.0 30050.0 88.32 Thousand
28 Nov, 2023 30400.0 31300.0 30050.0 31000.0 89.68 Thousand
27 Nov, 2023 30500.0 30800.0 29900.0 30100.0 58.32 Thousand
24 Nov, 2023 29050.0 30650.0 28750.0 30400.0 106.27 Thousand
23 Nov, 2023 29500.0 29700.0 28650.0 28950.0 53.72 Thousand
22 Nov, 2023 29500.0 29850.0 29150.0 29350.0 39.75 Thousand
21 Nov, 2023 29600.0 30200.0 29500.0 29600.0 52.8 Thousand
20 Nov, 2023 29200.0 29600.0 28800.0 29200.0 40.26 Thousand