meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26900.0 28000.0 26650.0 27500.0 73.8 Thousand
02 Nov, 2023 26000.0 27000.0 26000.0 26700.0 79.17 Thousand
01 Nov, 2023 24950.0 26000.0 24950.0 25600.0 50.34 Thousand
31 Oct, 2023 26500.0 26650.0 24400.0 24600.0 83.56 Thousand
30 Oct, 2023 25150.0 26350.0 25150.0 26300.0 40.4 Thousand
27 Oct, 2023 25800.0 26000.0 24500.0 25550.0 74.21 Thousand
26 Oct, 2023 25950.0 26350.0 25350.0 25850.0 78.19 Thousand
25 Oct, 2023 28300.0 28300.0 26800.0 26800.0 44.59 Thousand
24 Oct, 2023 27300.0 28150.0 26100.0 28150.0 77.05 Thousand
23 Oct, 2023 26300.0 27350.0 26300.0 27050.0 58.17 Thousand