meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27600.0 27850.0 26450.0 26700.0 96.19 Thousand
19 Oct, 2023 28700.0 29050.0 27750.0 27900.0 80.01 Thousand
18 Oct, 2023 29950.0 30100.0 29000.0 29400.0 43.42 Thousand
17 Oct, 2023 29350.0 30100.0 29300.0 29650.0 34.85 Thousand
16 Oct, 2023 29550.0 29750.0 28450.0 29100.0 86.84 Thousand
13 Oct, 2023 30700.0 30800.0 29700.0 30000.0 61.35 Thousand
12 Oct, 2023 30150.0 31100.0 30150.0 30750.0 72.89 Thousand
11 Oct, 2023 29750.0 30750.0 29750.0 30050.0 47.1 Thousand
10 Oct, 2023 30600.0 31000.0 29300.0 29450.0 77.76 Thousand
06 Oct, 2023 29600.0 31200.0 29600.0 30500.0 52.17 Thousand