meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 30300.0 30300.0 28800.0 29000.0 71.13 Thousand
16 Nov, 2023 29250.0 30300.0 28650.0 30250.0 95.17 Thousand
15 Nov, 2023 28850.0 29200.0 28350.0 28900.0 70.06 Thousand
14 Nov, 2023 26900.0 28550.0 25800.0 28350.0 79.68 Thousand
13 Nov, 2023 27350.0 28100.0 26650.0 26750.0 50.93 Thousand
10 Nov, 2023 27400.0 27550.0 26800.0 27100.0 41.09 Thousand
09 Nov, 2023 28700.0 28750.0 27450.0 27700.0 46.53 Thousand
08 Nov, 2023 28000.0 29200.0 28000.0 28650.0 89.25 Thousand
07 Nov, 2023 28950.0 28950.0 27550.0 27800.0 77.15 Thousand
06 Nov, 2023 28200.0 28950.0 27750.0 28950.0 97.8 Thousand