meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 36800.0 36850.0 35600.0 35850.0 93.31 Thousand
14 Dec, 2023 36900.0 37300.0 35250.0 36750.0 209.59 Thousand
13 Dec, 2023 35200.0 37350.0 34450.0 36800.0 296.82 Thousand
12 Dec, 2023 33250.0 35700.0 32800.0 34750.0 205.8 Thousand
11 Dec, 2023 33150.0 33800.0 32550.0 32800.0 116.82 Thousand
08 Dec, 2023 32100.0 32550.0 31700.0 32350.0 56.18 Thousand
07 Dec, 2023 31850.0 32500.0 31500.0 31750.0 47.19 Thousand
06 Dec, 2023 31000.0 32400.0 30600.0 32400.0 98.22 Thousand
05 Dec, 2023 32050.0 32350.0 30850.0 31000.0 102.01 Thousand
04 Dec, 2023 33700.0 33800.0 32250.0 32450.0 93.21 Thousand