meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31350.0 31500.0 28400.0 29250.0 102.61 Thousand
16 Jan, 2024 31850.0 32700.0 31250.0 31250.0 55.72 Thousand
15 Jan, 2024 31150.0 31950.0 30850.0 31900.0 54.54 Thousand
12 Jan, 2024 31900.0 32750.0 31350.0 31550.0 81.01 Thousand
11 Jan, 2024 32150.0 32900.0 31600.0 31750.0 82.33 Thousand
10 Jan, 2024 31800.0 32100.0 30950.0 31600.0 59.76 Thousand
09 Jan, 2024 32750.0 32900.0 31600.0 31850.0 71.61 Thousand
08 Jan, 2024 31900.0 32950.0 31200.0 32350.0 85.83 Thousand
05 Jan, 2024 31700.0 32300.0 30950.0 32050.0 134.94 Thousand
04 Jan, 2024 32300.0 32600.0 31600.0 31650.0 61.93 Thousand