meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31050.0 31150.0 29700.0 30000.0 112.62 Thousand
04 Oct, 2023 31550.0 31800.0 30200.0 30350.0 105.45 Thousand
27 Sep, 2023 31350.0 32200.0 31050.0 32150.0 101.65 Thousand
26 Sep, 2023 32250.0 32650.0 31600.0 31800.0 63.92 Thousand
25 Sep, 2023 32300.0 33100.0 32050.0 32200.0 76.78 Thousand
22 Sep, 2023 32150.0 33450.0 32150.0 32800.0 117.87 Thousand
21 Sep, 2023 34500.0 34650.0 32800.0 33100.0 130.95 Thousand
20 Sep, 2023 35000.0 35250.0 34250.0 34850.0 85.54 Thousand
19 Sep, 2023 36150.0 36350.0 34300.0 34500.0 183.57 Thousand
18 Sep, 2023 38200.0 38600.0 35500.0 35950.0 279.54 Thousand