meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 27900.0 28450.0 27750.0 28150.0 54.36 Thousand
29 Feb, 2024 28300.0 28450.0 27550.0 27550.0 63.87 Thousand
28 Feb, 2024 28400.0 29100.0 27800.0 28350.0 53.24 Thousand
27 Feb, 2024 29000.0 29550.0 28100.0 28150.0 95.41 Thousand
26 Feb, 2024 29850.0 30200.0 28750.0 28850.0 115.89 Thousand
23 Feb, 2024 28200.0 30950.0 27550.0 29100.0 428.42 Thousand
22 Feb, 2024 28850.0 28900.0 28100.0 28100.0 99.98 Thousand
21 Feb, 2024 28500.0 29950.0 28350.0 28600.0 233.09 Thousand
20 Feb, 2024 29200.0 29200.0 28000.0 28300.0 154.31 Thousand
19 Feb, 2024 27100.0 31250.0 27100.0 28800.0 797.15 Thousand