meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 30350.0 30800.0 28800.0 29000.0 212.3 Thousand
15 Apr, 2024 30150.0 31200.0 29600.0 31000.0 267.32 Thousand
12 Apr, 2024 32100.0 32400.0 30900.0 30900.0 396.43 Thousand
11 Apr, 2024 29800.0 34800.0 29800.0 32800.0 2.82 Million
09 Apr, 2024 29950.0 32200.0 29000.0 29500.0 633.57 Thousand
08 Apr, 2024 28650.0 30000.0 28000.0 30000.0 250.33 Thousand
05 Apr, 2024 26900.0 27800.0 26750.0 27600.0 59.05 Thousand
04 Apr, 2024 27250.0 27700.0 27100.0 27300.0 36.35 Thousand
03 Apr, 2024 27400.0 27650.0 26800.0 27200.0 74.41 Thousand
02 Apr, 2024 28200.0 28450.0 27550.0 27750.0 63.8 Thousand